BitMine Immersion Technologies
BMNRB · 美元计价
$21.33
-2.11%
≈ ￥140.778
(-$0.46)
更新于 2026-10-29 14:25:01
24H 最高$22.29
24H 最低$21.08
今日开盘$21.79
24H 成交量$81.17万
流通市值$1,043.09万
24H 涨跌额(-$0.46)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.52 | $218.35 | $202.92 | $67.02万 | $222.59万 | 4.84% |
| 563 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $17.04万 | $3,413.59万 | -1.51% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.14% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.04% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.12万 | — | 0.00% |
| 513 |
STEEM斯蒂姆币
|
$0.0479 | $0.04999 | $0.04744 | $21.57万 | $2,772.73万 | -0.97% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.42 | $82.66 | $78.91 | $1,672.69万 | $1.60亿 | -2.48% |
| 470 |
PROVESuccinct
|
$0.193 | $0.1955 | $0.1898 | $26.77万 | $3,777.06万 | -1.28% |
| 118 |
METMeteora
|
$0.2967 | $0.3229 | $0.2928 | $242.32万 | $420.99万 | -6.96% |
| 562 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.10万 | $2,099.19万 | -2.49% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 619 |
PENGBPENGB
|
$58.88 | $61.47 | $57.73 | $11.50万 | — | -3.21% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 572 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.13万 | $369.20万 | -1.62% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $15.05万 | $713.41万 | -4.03% |
| 433 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.08万 | $969.19万 | -2.71% |
| 525 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 138 |
AVAAVA (Travala)
|
$0.314 | $0.3456 | $0.311 | $195.98万 | $741.23万 | -7.35% |
| 328 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $51.72万 | $2,007.20万 | -1.48% |
相关站点
共 40 个
Bubblemaps - 比特币
StraitsX XUSD - BTC行情
USDC - 比特币
MyShell - BTC行情
大零币 - 数字货币市值
MarsCoin - 加密货币行情
MyShell - 比特币行情
Ether.fi - 比特币行情
Artificial - 币种排行
RWUSD - 数字货币市值
比特现金 - 数字货币市值
StraitsX XUSD - 加密货币行情
MegaETH - 币种排行
比特现金 - 加密货币行情
Falcon Finance - 比特币行情
RWUSD - 比特币行情
Ondo - BTC行情
Pudgy Penguins - 数字货币市值
Aave - 加密货币行情
MarsCoin - 加密货币行情
Uniswap - 币种排行
United Stables - 加密货币行情
Celestia - 加密货币行情
Official Trump - 比特币行情
Chainlink - 币种排行
Pepe - 比特币行情
Renzo - 数字货币市值
Initia - 以太坊ETH价格
Tether Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
USD1 - BTC行情
Official Trump - BTC行情
Plume - 比特币行情
艾达币 - BTC行情
Aave - 数字货币市值
PAX Gold - 币种排行
Blur - 比特币行情
Aster - 比特币行情
Internet - 数字货币市值
Tokamak - 数字货币市值