24H 最高$0.000357
24H 最低$0.000321
今日开盘$0.000354
24H 成交量$17.18万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$221.27 | $225.00 | $212.21 | $77.21万 | $217.62万 | 3.76% |
| 447 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.076 | $37.30万 | $3,455.87万 | -1.14% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.87 | $61.50 | $37.39万 | $239.36万 | -0.11% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.87 | $24.08 | $23.34 | $4.41万 | $649.92万 | 1.66% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.12万 | — | 0.00% |
| 542 |
STEEM斯蒂姆币
|
$0.04741 | $0.05007 | $0.04687 | $24.04万 | $2,801.09万 | -4.57% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.02 | $81.28 | $76.62 | $2,001.57万 | $1.61亿 | -4.58% |
| 191 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1892 | $135.80万 | $3,932.85万 | -0.52% |
| 161 |
METMeteora
|
$0.2788 | $0.3179 | $0.2756 | $185.27万 | $419.59万 | -11.44% |
| 575 |
MASKMask Network
|
$0.374 | $0.406 | $0.369 | $19.71万 | $1,904.75万 | -6.50% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 624 |
PENGBPENGB
|
$54.87 | $60.03 | $54.74 | $14.33万 | — | -6.97% |
| 347 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 606 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0467 | $16.08万 | $374.00万 | -5.27% |
| 539 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.446 | $0.408 | $25.04万 | $708.01万 | -7.45% |
| 448 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0305 | $37.22万 | $969.35万 | -8.04% |
| 672 |
APPBAPPB
|
$253.34 | $264.74 | $250.70 | $7.23万 | — | -2.28% |
| 292 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 144 |
AVAAVA (Travala)
|
$0.3228 | $0.3452 | $0.3088 | $218.60万 | $733.65万 | 0.25% |
| 243 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00432 | $91.61万 | $2,017.48万 | -6.54% |
相关站点
共 40 个
Shiba Inu - 币种排行
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情
恒星币 - 币种排行
Blur - 比特币行情
Artificial - 数字货币市值
Solana - 币种排行
POL - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Katana - 币种排行
Ripple USD - BTC行情
Horizen - 加密货币行情
USD.AI - 币种排行
Sei - 数字货币市值
Horizen - 加密货币行情
大零币 - 数字货币市值
Worldcoin - 币种排行
比特现金 - 以太坊ETH价格
USD.AI - 数字货币市值
比特币 - 数字货币市值
瑞波币 - 比特币
Blur - 以太坊ETH价格
Starknet - 以太坊ETH价格
PancakeSwap - 比特币
Official Trump - 币种排行
First Digital - 数字货币市值
Bubblemaps - 以太坊ETH价格
Injective - 以太坊ETH价格
Polkadot - 币种排行
Horizen - 数字货币市值
大零币 - 比特币
Tether Gold - 加密货币行情
Sui - 加密货币行情
Artificial Inu - 比特币行情
Ether.fi - 币种排行
United Stables - 以太坊ETH价格
Pepe - 比特币行情
比特币 - BTC行情
Artificial - 比特币
Arbitrum - 加密货币行情