24H 最高$0.3317
24H 最低$0.329
今日开盘$0.3291
24H 成交量$2,336.46万
流通市值$312.71亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.59亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80376.72 | $8.10万 | $7.94万 | $10.56亿 | $1.62兆 | -0.35% |
| 3 |
ETH以太坊
|
$2326.42 | $2,365.40 | $2,293.09 | $4.15亿 | $2,860.96亿 | -0.76% |
| 4 |
ZEC大零币
|
$1249.51 | $1,253.85 | $1,178.00 | $1.75亿 | $205.38亿 | 2.93% |
| 5 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.45亿 | $24.68亿 | 0.02% |
| 6 |
SOLSolana
|
$102.1 | $102.27 | $99.88 | $1.38亿 | $598.63亿 | 0.67% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.21亿 | $39.42亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.302 | $1.31 | $1.27 | $9,575.30万 | $822.74亿 | 0.22% |
| 9 |
NEARNEAR Protocol
|
$4.65 | $4.70 | $4.43 | $9,542.44万 | $59.47亿 | 3.47% |
| 10 |
BNB币安币
|
$745.24 | $746.07 | $732.45 | $6,568.31万 | $975.49亿 | 0.50% |
| 11 |
ENAEthena
|
$0.2099 | $0.2126 | $0.2002 | $4,532.72万 | $27.21亿 | 4.38% |
| 12 |
QNTQuant
|
$213.1 | $223.96 | $183.53 | $3,605.33万 | $27.27亿 | 13.74% |
| 13 |
SUISui
|
$0.923 | $0.9343 | $0.9001 | $3,337.98万 | $37.76亿 | 0.92% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,984.81万 | $16.10亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1263.79 | $1,280.41 | $1,223.46 | $2,980.41万 | $8,590.46万 | 1.30% |
| 16 |
WLDWorldcoin
|
$0.4483 | $0.4648 | $0.4346 | $2,769.38万 | $16.98亿 | -1.02% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.18 | $90.28 | $81.54 | $2,569.91万 | $6,260.73万 | 5.88% |
| 18 |
UNIUniswap
|
$7.109 | $7.12 | $6.78 | $2,535.51万 | $42.81亿 | 4.54% |
| 19 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,482.50万 | $220.45万 | -0.91% |
| 20 |
DOGE狗币
|
$0.07787 | $0.07792 | $0.07598 | $2,475.42万 | $120.76亿 | 0.89% |
相关站点
共 40 个
Quant - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
Plasma - 币种排行
Tokamak - 币种排行
Ethena - 以太坊ETH价格
莱特币 - 加密货币行情
Aster - 数字货币市值
达世币 - 加密货币行情
USDC - 加密货币行情
Sui - 币种排行
Celo - 比特币行情
Tether Gold - 币种排行
United Stables - BTC行情
达世币 - 币种排行
Nillion - BTC行情
World Liberty - 币种排行
比特现金 - 比特币行情
Caldera - 加密货币行情
Chainlink - 币种排行
QQQB - 数字货币市值
Polkadot - 加密货币行情
Bittensor - 加密货币行情
Injective - 币种排行
Tether Gold - 比特币
Starknet - 比特币行情
NFP - 比特币行情
Hyperliquid - 数字货币市值
PHALA - 数字货币市值
PHALA - 比特币
Plume - 币种排行
First Digital - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial - 币种排行
PAX Gold - 比特币行情
PHALA - 比特币
Tokamak - 比特币行情
恒星币 - 比特币行情
USDC - BTC行情